9625
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 13.99 | (0.50) | (3.45 %) | 345 | 4,825 | 13.99 | 13.99 | 13.99 |
| 06/10/2026 | 14.49 | 0.92 | 6.78 % | 304 | 4,340 | 14.49 | 14.49 | 14.49 |
| 05/10/2026 | 13.57 | 0.00 | 0.00 % | 74 | 1,051 | 13.57 | 13.57 | 13.57 |
| 04/10/2026 | 13.57 | 0.00 | 0.00 % | 271 | 3,837 | 13.57 | 13.57 | 13.57 |
| 01/10/2026 | 13.57 | 0.00 | 0.00 % | 13 | 180 | 13.57 | 13.57 | 13.57 |
| 30/09/2026 | 13.57 | 0.00 | 0.00 % | 155 | 2,084 | 13.57 | 13.57 | 13.57 |
| 29/09/2026 | 13.57 | (1.13) | (7.69 %) | 563 | 7,777 | 13.57 | 13.57 | 13.57 |
| 28/09/2026 | 14.70 | 1.09 | 8.01 % | 478 | 6,778 | 14.70 | 14.70 | 14.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request