9628
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.98 | 0.13 | 2.68 % | 34,553 | 170,563 | 4.85 | 4.98 | 4.85 |
| 06/10/2026 | 4.85 | 0.35 | 7.78 % | 28,450 | 137,931 | 4.80 | 4.85 | 4.80 |
| 05/10/2026 | 4.50 | 0.00 | 0.00 % | 23,695 | 106,615 | 4.50 | 4.50 | 4.50 |
| 04/10/2026 | 4.50 | 0.30 | 7.14 % | 2,000 | 8,998 | 4.50 | 4.50 | 4.50 |
| 30/09/2026 | 4.20 | 0.00 | 0.00 % | 8,854 | 37,200 | 4.20 | 4.20 | 4.20 |
| 29/09/2026 | 4.20 | 0.03 | 0.72 % | 48,483 | 204,156 | 4.40 | 4.40 | 4.20 |
| 28/09/2026 | 4.17 | 0.00 | 0.00 % | 90 | 376 | 4.17 | 4.17 | 4.17 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request