9587
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.01 | (0.04) | (1.95 %) | 63,423 | 129,865 | 2.05 | 2.06 | 2.00 |
| 13/09/2026 | 2.05 | (0.09) | (4.21 %) | 57,359 | 118,248 | 2.07 | 2.07 | 2.05 |
| 10/09/2026 | 2.14 | (0.01) | (0.47 %) | 89,257 | 189,732 | 2.11 | 2.15 | 2.11 |
| 09/09/2026 | 2.15 | (0.01) | (0.46 %) | 65,621 | 141,067 | 2.15 | 2.15 | 2.15 |
| 08/09/2026 | 2.16 | (0.17) | (7.30 %) | 55,772 | 120,514 | 2.20 | 2.20 | 2.15 |
| 07/09/2026 | 2.33 | 0.10 | 4.48 % | 93,168 | 199,583 | 2.15 | 2.33 | 2.12 |
| 06/09/2026 | 2.23 | (0.14) | (5.91 %) | 110,876 | 250,071 | 2.32 | 2.32 | 2.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request