9587
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1.93 | 0.03 | 1.58 % | 22,357 | 43,178 | 1.93 | 1.93 | 1.93 |
| 06/10/2026 | 1.90 | 0.02 | 1.06 % | 87,954 | 165,595 | 1.88 | 1.92 | 1.87 |
| 05/10/2026 | 1.88 | (0.14) | (6.93 %) | 99,372 | 194,179 | 2.02 | 2.02 | 1.88 |
| 04/10/2026 | 2.02 | 0.07 | 3.59 % | 150,971 | 303,565 | 2.00 | 2.03 | 1.96 |
| 01/10/2026 | 1.95 | (0.40) | (17.02 %) | 177,232 | 368,041 | 2.15 | 2.18 | 1.95 |
| 30/09/2026 | 2.35 | (0.15) | (6.00 %) | 176,626 | 395,116 | 2.30 | 2.35 | 2.16 |
| 29/09/2026 | 2.50 | 0.40 | 19.05 % | 96,223 | 208,635 | 2.10 | 2.50 | 2.10 |
| 28/09/2026 | 2.10 | 0.08 | 3.96 % | 40,005 | 84,010 | 2.10 | 2.10 | 2.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request