9597
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12.10 | (0.71) | (5.54 %) | 4,264 | 52,694 | 12.38 | 12.60 | 12.10 |
| 06/10/2026 | 12.81 | (0.03) | (0.23 %) | 2,404 | 30,655 | 12.67 | 12.81 | 12.67 |
| 05/10/2026 | 12.84 | (0.16) | (1.23 %) | 13,074 | 170,489 | 13.00 | 14.00 | 12.40 |
| 04/10/2026 | 13.00 | 0.50 | 4.00 % | 1,624 | 20,959 | 13.00 | 13.00 | 13.00 |
| 01/10/2026 | 12.50 | (1.50) | (10.71 %) | 9,810 | 123,801 | 13.00 | 13.00 | 12.00 |
| 30/09/2026 | 14.00 | 0.00 | 0.00 % | 95 | 1,328 | 14.00 | 14.00 | 14.00 |
| 29/09/2026 | 14.00 | 0.00 | 0.00 % | 71 | 953 | 14.00 | 14.00 | 14.00 |
| 28/09/2026 | 14.00 | (1.00) | (6.67 %) | 1,535 | 21,903 | 14.50 | 14.50 | 14.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request