9597
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 15.00 | (0.38) | (2.47 %) | 534 | 7,909 | 15.00 | 15.00 | 15.00 |
| 13/09/2026 | 15.38 | (0.62) | (3.88 %) | 2,026 | 29,693 | 14.42 | 15.38 | 14.42 |
| 10/09/2026 | 16.00 | 0.40 | 2.56 % | 3,631 | 55,923 | 15.61 | 16.00 | 15.01 |
| 09/09/2026 | 15.60 | 0.40 | 2.63 % | 2,235 | 34,991 | 15.99 | 16.20 | 15.60 |
| 08/09/2026 | 15.20 | (0.92) | (5.71 %) | 6,315 | 96,557 | 15.40 | 16.00 | 15.00 |
| 07/09/2026 | 16.12 | 0.00 | 0.00 % | 1 | 17 | 16.12 | 16.12 | 16.12 |
| 06/09/2026 | 16.12 | (0.36) | (2.18 %) | 503 | 8,256 | 16.12 | 16.12 | 16.12 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request