9604
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 96.00 | 3.50 | 3.78 % | 346 | 33,216 | 96.00 | 96.00 | 96.00 |
| 06/10/2026 | 92.50 | 0.00 | 0.00 % | 35 | 3,240 | 92.50 | 92.50 | 92.50 |
| 05/10/2026 | 92.50 | (3.50) | (3.65 %) | 1,020 | 94,360 | 92.50 | 92.50 | 92.50 |
| 04/10/2026 | 96.00 | 3.50 | 3.78 % | 1,124 | 104,805 | 96.00 | 96.00 | 92.90 |
| 30/09/2026 | 92.50 | (2.50) | (2.63 %) | 1,007 | 93,580 | 94.00 | 94.00 | 92.50 |
| 29/09/2026 | 95.00 | 0.00 | 0.00 % | 304 | 28,886 | 95.00 | 95.00 | 95.00 |
| 28/09/2026 | 95.00 | 0.00 | 0.00 % | 20 | 1,901 | 95.00 | 95.00 | 95.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request