9517
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.65 | (0.03) | (0.20 %) | 12,679 | 185,192 | 14.78 | 14.78 | 14.40 |
| 06/10/2026 | 14.68 | 0.58 | 4.11 % | 7,393 | 103,593 | 13.60 | 14.68 | 13.60 |
| 05/10/2026 | 14.10 | (0.18) | (1.26 %) | 5,570 | 77,897 | 13.99 | 14.10 | 13.99 |
| 04/10/2026 | 14.28 | 0.35 | 2.51 % | 17,935 | 250,764 | 13.90 | 14.72 | 13.50 |
| 01/10/2026 | 13.93 | 1.15 | 9.00 % | 36,416 | 480,296 | 12.98 | 13.96 | 12.98 |
| 30/09/2026 | 12.78 | 0.55 | 4.50 % | 35,740 | 449,821 | 12.22 | 12.95 | 12.22 |
| 29/09/2026 | 12.23 | 0.38 | 3.21 % | 11,286 | 137,331 | 12.22 | 12.24 | 12.00 |
| 28/09/2026 | 11.85 | 0.63 | 5.61 % | 2,738 | 31,978 | 12.00 | 12.25 | 11.44 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request