9553
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 0.77 | 0.02 | 2.67 % | 48,301 | 38,649 | 0.82 | 0.83 | 0.77 |
| 06/10/2026 | 0.75 | 0.00 | 0.00 % | 16 | 13 | 0.75 | 0.75 | 0.75 |
| 05/10/2026 | 0.75 | 0.00 | 0.00 % | 27,465 | 21,104 | 0.77 | 0.77 | 0.75 |
| 04/10/2026 | 0.75 | 0.00 | 0.00 % | 14,783 | 11,700 | 0.75 | 0.75 | 0.75 |
| 01/10/2026 | 0.75 | (0.02) | (2.60 %) | 29,879 | 22,410 | 0.75 | 0.75 | 0.75 |
| 30/09/2026 | 0.77 | 0.00 | 0.00 % | 3 | 2 | 0.77 | 0.77 | 0.77 |
| 29/09/2026 | 0.77 | 0.00 | 0.00 % | 24,896 | 19,098 | 0.77 | 0.77 | 0.77 |
| 28/09/2026 | 0.77 | 0.02 | 2.67 % | 219,251 | 164,739 | 0.75 | 0.77 | 0.75 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request