9553
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.71 | (0.03) | (4.05 %) | 15,119 | 10,840 | 0.73 | 0.73 | 0.71 |
| 13/09/2026 | 0.74 | 0.00 | 0.00 % | 10,729 | 7,947 | 0.74 | 0.74 | 0.74 |
| 10/09/2026 | 0.74 | 0.03 | 4.23 % | 36,153 | 26,642 | 0.74 | 0.75 | 0.71 |
| 09/09/2026 | 0.71 | (0.02) | (2.74 %) | 34,592 | 25,386 | 0.73 | 0.77 | 0.71 |
| 08/09/2026 | 0.73 | (0.06) | (7.59 %) | 62,390 | 45,998 | 0.75 | 0.75 | 0.72 |
| 07/09/2026 | 0.79 | (0.06) | (7.06 %) | 31,868 | 24,615 | 0.75 | 0.79 | 0.75 |
| 06/09/2026 | 0.85 | 0.00 | 0.00 % | 3,396 | 2,591 | 0.85 | 0.85 | 0.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request