9655
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.60 | (0.46) | (7.59 %) | 2,756 | 15,442 | 5.60 | 5.60 | 5.60 |
| 06/10/2026 | 6.06 | 0.00 | 0.00 % | 30 | 181 | 6.06 | 6.06 | 6.06 |
| 05/10/2026 | 6.06 | 1.05 | 20.96 % | 3,685 | 21,104 | 5.50 | 6.06 | 5.50 |
| 04/10/2026 | 5.01 | 0.00 | 0.00 % | 827 | 4,394 | 5.01 | 5.01 | 5.01 |
| 01/10/2026 | 5.01 | 0.00 | 0.00 % | 98 | 535 | 5.01 | 5.01 | 5.01 |
| 30/09/2026 | 5.01 | 0.00 | 0.00 % | 394 | 2,148 | 5.01 | 5.01 | 5.01 |
| 29/09/2026 | 5.01 | 0.00 | 0.00 % | 627 | 3,696 | 5.01 | 5.01 | 5.01 |
| 28/09/2026 | 5.01 | 0.00 | 0.00 % | 549 | 2,806 | 5.01 | 5.01 | 5.01 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request