9585
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 39.98 | (0.02) | (0.05 %) | 8,847 | 323,374 | 37.08 | 39.98 | 35.04 |
| 06/10/2026 | 40.00 | 5.00 | 14.29 % | 8,278 | 310,536 | 35.00 | 42.32 | 35.00 |
| 05/10/2026 | 35.00 | 2.50 | 7.69 % | 3,189 | 107,339 | 32.48 | 35.00 | 32.48 |
| 01/10/2026 | 32.50 | 1.54 | 4.97 % | 2,145 | 64,740 | 30.00 | 32.50 | 30.00 |
| 30/09/2026 | 30.96 | 0.00 | 0.00 % | 1 | 30 | 30.96 | 30.96 | 30.96 |
| 29/09/2026 | 30.96 | 0.00 | 0.00 % | 102 | 3,062 | 30.96 | 30.96 | 30.96 |
| 28/09/2026 | 30.96 | (1.04) | (3.25 %) | 298 | 8,893 | 28.82 | 30.96 | 28.82 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request