9619
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1.60 | (0.09) | (5.33 %) | 8,752 | 14,039 | 1.60 | 1.60 | 1.60 |
| 05/10/2026 | 1.69 | 0.00 | 0.00 % | 15,490 | 26,151 | 1.69 | 1.69 | 1.69 |
| 04/10/2026 | 1.69 | 0.00 | 0.00 % | 11,025 | 18,689 | 1.70 | 1.71 | 1.69 |
| 01/10/2026 | 1.69 | (0.02) | (1.17 %) | 22,269 | 35,907 | 1.60 | 1.69 | 1.56 |
| 30/09/2026 | 1.71 | 0.00 | 0.00 % | 5,620 | 9,594 | 1.71 | 1.71 | 1.71 |
| 29/09/2026 | 1.71 | 0.00 | 0.00 % | 5,634 | 9,606 | 1.70 | 1.71 | 1.70 |
| 28/09/2026 | 1.71 | 0.00 | 0.00 % | 150 | 255 | 1.71 | 1.71 | 1.71 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request