9619
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 1.77 | 0.06 | 3.51 % | 24,961 | 44,181 | 1.77 | 1.77 | 1.77 |
| 13/09/2026 | 1.71 | (0.04) | (2.29 %) | 20,326 | 35,939 | 1.79 | 1.79 | 1.71 |
| 10/09/2026 | 1.75 | 0.00 | 0.00 % | 291 | 516 | 1.75 | 1.75 | 1.75 |
| 09/09/2026 | 1.75 | (0.05) | (2.78 %) | 15,333 | 26,659 | 1.76 | 1.76 | 1.72 |
| 08/09/2026 | 1.80 | (0.06) | (3.23 %) | 22,408 | 40,179 | 1.80 | 1.80 | 1.80 |
| 07/09/2026 | 1.86 | 0.00 | 0.00 % | 6,137 | 11,305 | 1.86 | 1.86 | 1.86 |
| 06/09/2026 | 1.86 | 0.11 | 6.29 % | 21,707 | 39,125 | 1.75 | 1.86 | 1.75 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request