9546
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 22.00 | 0.50 | 2.33 % | 15,813 | 328,020 | 21.50 | 22.00 | 20.00 |
| 06/10/2026 | 21.50 | 0.00 | 0.00 % | 2 | 46 | 21.50 | 21.50 | 21.50 |
| 05/10/2026 | 21.50 | 0.00 | 0.00 % | 283 | 6,154 | 21.50 | 21.50 | 21.50 |
| 04/10/2026 | 21.50 | (0.03) | (0.14 %) | 1,532 | 33,171 | 21.50 | 22.00 | 21.50 |
| 01/10/2026 | 21.53 | 0.00 | 0.00 % | 75 | 1,652 | 21.53 | 21.53 | 21.53 |
| 30/09/2026 | 21.53 | (1.47) | (6.39 %) | 502 | 10,810 | 21.53 | 21.53 | 21.53 |
| 29/09/2026 | 23.00 | 0.00 | 0.00 % | 11 | 258 | 23.00 | 23.00 | 23.00 |
| 28/09/2026 | 23.00 | 0.20 | 0.88 % | 3,603 | 81,637 | 22.00 | 23.00 | 22.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request