9644
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.91 | 0.00 | 0.00 % | 935 | 6,002 | 6.91 | 6.91 | 6.91 |
| 13/09/2026 | 6.91 | (0.09) | (1.29 %) | 4,537 | 31,025 | 6.90 | 6.92 | 6.90 |
| 10/09/2026 | 7.00 | 0.00 | 0.00 % | 4,978 | 34,040 | 7.00 | 7.00 | 7.00 |
| 09/09/2026 | 7.00 | 0.00 | 0.00 % | 13,112 | 94,729 | 6.99 | 7.69 | 6.99 |
| 08/09/2026 | 7.00 | (0.59) | (7.77 %) | 2,613 | 17,872 | 7.00 | 7.00 | 7.00 |
| 07/09/2026 | 7.59 | 0.04 | 0.53 % | 5,474 | 39,151 | 7.00 | 7.59 | 7.00 |
| 06/09/2026 | 7.55 | 0.00 | 0.00 % | 437 | 3,062 | 7.55 | 7.55 | 7.55 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request