9644
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.61 | 0.61 | 10.17 % | 6,080 | 37,457 | 6.00 | 6.61 | 6.00 |
| 06/10/2026 | 6.00 | (0.45) | (6.98 %) | 9,144 | 56,856 | 6.34 | 6.35 | 6.00 |
| 05/10/2026 | 6.45 | (1.11) | (14.68 %) | 48,203 | 329,044 | 7.75 | 7.75 | 6.01 |
| 04/10/2026 | 7.56 | 0.66 | 9.57 % | 5,421 | 37,314 | 6.50 | 7.56 | 6.50 |
| 01/10/2026 | 6.90 | 1.08 | 18.56 % | 29,296 | 187,154 | 5.55 | 7.00 | 5.55 |
| 30/09/2026 | 5.82 | (0.08) | (1.36 %) | 2,069 | 11,865 | 5.82 | 5.82 | 5.82 |
| 29/09/2026 | 5.90 | (0.27) | (4.38 %) | 13,117 | 75,679 | 6.17 | 6.17 | 5.60 |
| 28/09/2026 | 6.17 | (0.64) | (9.40 %) | 27,302 | 172,414 | 6.60 | 6.60 | 6.17 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request