9543
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 47.98 | 1.46 | 3.14 % | 128 | 6,135 | 47.98 | 47.98 | 47.98 |
| 05/10/2026 | 46.52 | (2.46) | (5.02 %) | 20,743 | 943,773 | 45.50 | 46.52 | 42.90 |
| 04/10/2026 | 48.98 | 1.32 | 2.77 % | 481 | 23,255 | 47.00 | 48.98 | 47.00 |
| 01/10/2026 | 47.66 | 0.00 | 0.00 % | 76 | 3,642 | 47.66 | 47.66 | 47.66 |
| 30/09/2026 | 47.66 | (1.34) | (2.73 %) | 6,103 | 289,380 | 48.22 | 48.22 | 46.68 |
| 29/09/2026 | 49.00 | 0.00 | 0.00 % | 29 | 1,421 | 49.00 | 49.00 | 49.00 |
| 28/09/2026 | 49.00 | 0.00 | 0.00 % | 5 | 249 | 49.00 | 49.00 | 49.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request