9543
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 48.80 | (1.10) | (2.20 %) | 3,515 | 170,984 | 48.10 | 49.30 | 48.10 |
| 13/09/2026 | 49.90 | (0.55) | (1.09 %) | 3,498 | 169,610 | 48.20 | 50.00 | 48.20 |
| 09/09/2026 | 50.45 | 0.40 | 0.80 % | 3,817 | 188,880 | 50.35 | 50.45 | 49.20 |
| 08/09/2026 | 50.05 | 0.35 | 0.70 % | 2,793 | 139,255 | 49.70 | 50.05 | 49.70 |
| 07/09/2026 | 49.70 | 0.00 | 0.00 % | 11 | 547 | 49.70 | 49.70 | 49.70 |
| 06/09/2026 | 49.70 | 0.00 | 0.00 % | 90 | 4,413 | 49.70 | 49.70 | 49.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request