9516
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 27.02 | 0.82 | 3.13 % | 2,472 | 66,725 | 25.56 | 28.48 | 25.54 |
| 06/10/2026 | 26.20 | 0.48 | 1.87 % | 3,750 | 97,651 | 26.30 | 27.10 | 25.50 |
| 05/10/2026 | 25.72 | (0.88) | (3.31 %) | 3,946 | 103,718 | 26.68 | 27.00 | 25.50 |
| 04/10/2026 | 26.60 | 2.10 | 8.57 % | 6,780 | 177,984 | 25.50 | 26.78 | 25.50 |
| 01/10/2026 | 24.50 | 0.38 | 1.58 % | 382 | 9,513 | 25.00 | 25.00 | 24.50 |
| 30/09/2026 | 24.12 | 0.00 | 0.00 % | 122 | 2,948 | 24.12 | 24.12 | 24.12 |
| 29/09/2026 | 24.12 | (0.90) | (3.60 %) | 2,647 | 65,943 | 25.00 | 25.00 | 24.12 |
| 28/09/2026 | 25.02 | 0.00 | 0.00 % | 2 | 52 | 25.02 | 25.02 | 25.02 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request