9516
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 25.70 | 0.70 | 2.80 % | 6,039 | 151,151 | 25.00 | 25.70 | 25.00 |
| 13/09/2026 | 25.00 | (1.10) | (4.21 %) | 10,865 | 273,923 | 25.96 | 26.00 | 25.00 |
| 10/09/2026 | 26.10 | 0.10 | 0.38 % | 651 | 17,072 | 26.50 | 26.50 | 26.10 |
| 09/09/2026 | 26.00 | (1.20) | (4.41 %) | 10,664 | 283,749 | 27.20 | 27.20 | 26.00 |
| 08/09/2026 | 27.20 | (0.20) | (0.73 %) | 3,991 | 108,859 | 27.32 | 27.32 | 27.20 |
| 07/09/2026 | 27.40 | 0.30 | 1.11 % | 6,265 | 172,444 | 28.50 | 29.00 | 27.40 |
| 06/09/2026 | 27.10 | (0.30) | (1.09 %) | 8,238 | 224,195 | 27.48 | 27.50 | 27.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request