9579
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 27.58 | 1.00 | 3.76 % | 4,017 | 112,202 | 27.00 | 28.88 | 27.00 |
| 06/10/2026 | 26.58 | 0.66 | 2.55 % | 3,413 | 89,104 | 25.60 | 26.60 | 25.60 |
| 05/10/2026 | 25.92 | 0.02 | 0.08 % | 12,461 | 320,252 | 24.88 | 25.92 | 24.83 |
| 04/10/2026 | 25.90 | 1.55 | 6.37 % | 7,858 | 198,615 | 24.90 | 25.90 | 24.60 |
| 01/10/2026 | 24.35 | 0.05 | 0.21 % | 979 | 23,887 | 24.60 | 24.60 | 24.35 |
| 30/09/2026 | 24.30 | 1.00 | 4.29 % | 4,924 | 119,567 | 23.90 | 24.89 | 23.70 |
| 29/09/2026 | 23.30 | 0.30 | 1.30 % | 4,021 | 92,254 | 22.70 | 23.43 | 22.52 |
| 28/09/2026 | 23.00 | 0.10 | 0.44 % | 4,459 | 102,316 | 22.60 | 24.48 | 22.03 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request