9588
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1.68 | 0.34 | 25.37 % | 1,037,804 | 1,605,838 | 1.40 | 1.72 | 1.40 |
| 06/10/2026 | 1.34 | (0.02) | (1.47 %) | 19,415 | 26,283 | 1.36 | 1.36 | 1.34 |
| 05/10/2026 | 1.36 | 0.00 | 0.00 % | 102 | 139 | 1.36 | 1.36 | 1.36 |
| 01/10/2026 | 1.36 | 0.03 | 2.26 % | 23,663 | 31,746 | 1.33 | 1.36 | 1.32 |
| 30/09/2026 | 1.33 | (0.04) | (2.92 %) | 17,367 | 23,300 | 1.37 | 1.37 | 1.33 |
| 29/09/2026 | 1.37 | 0.04 | 3.01 % | 102,747 | 140,598 | 1.36 | 1.38 | 1.35 |
| 28/09/2026 | 1.33 | (0.02) | (1.48 %) | 6,200 | 8,253 | 1.33 | 1.33 | 1.33 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request