9612
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.14 | 0.00 | 0.00 % | 54 | 117 | 2.14 | 2.14 | 2.14 |
| 06/10/2026 | 2.14 | 0.03 | 1.42 % | 7,130 | 15,224 | 2.12 | 2.17 | 2.12 |
| 05/10/2026 | 2.11 | 0.00 | 0.00 % | 5,506 | 11,578 | 2.10 | 2.11 | 2.10 |
| 04/10/2026 | 2.11 | 0.06 | 2.93 % | 12,609 | 26,564 | 2.11 | 2.11 | 2.11 |
| 01/10/2026 | 2.05 | 0.00 | 0.00 % | 10 | 21 | 2.05 | 2.05 | 2.05 |
| 30/09/2026 | 2.05 | 0.05 | 2.50 % | 12,500 | 25,625 | 2.05 | 2.05 | 2.05 |
| 29/09/2026 | 2.00 | (0.05) | (2.44 %) | 28,963 | 58,298 | 2.04 | 2.04 | 2.00 |
| 28/09/2026 | 2.05 | (0.02) | (0.97 %) | 30,633 | 62,819 | 2.05 | 2.05 | 2.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request