9570
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 59.50 | 0.00 | 0.00 % | 30 | 1,773 | 59.50 | 59.50 | 59.50 |
| 13/09/2026 | 59.50 | (0.15) | (0.25 %) | 884 | 52,595 | 59.50 | 59.50 | 59.50 |
| 10/09/2026 | 59.65 | (2.10) | (3.40 %) | 3,948 | 235,379 | 59.50 | 60.65 | 59.50 |
| 09/09/2026 | 61.75 | 1.80 | 3.00 % | 42 | 2,594 | 61.75 | 61.75 | 61.75 |
| 08/09/2026 | 59.95 | (1.25) | (2.04 %) | 1,314 | 79,276 | 60.65 | 62.20 | 59.90 |
| 07/09/2026 | 61.20 | 0.15 | 0.25 % | 1,737 | 105,392 | 61.25 | 61.25 | 59.65 |
| 06/09/2026 | 61.05 | (1.95) | (3.10 %) | 778 | 47,474 | 61.00 | 61.05 | 61.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request