9570
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 49.30 | (1.20) | (2.38 %) | 2,404 | 118,839 | 50.00 | 50.00 | 49.24 |
| 06/10/2026 | 50.50 | (1.50) | (2.88 %) | 3,691 | 185,531 | 51.05 | 51.05 | 49.52 |
| 05/10/2026 | 52.00 | 0.00 | 0.00 % | 227 | 11,496 | 52.00 | 52.00 | 52.00 |
| 04/10/2026 | 52.00 | 0.00 | 0.00 % | 285 | 14,474 | 52.00 | 52.00 | 52.00 |
| 01/10/2026 | 52.00 | (0.25) | (0.48 %) | 1,038 | 53,929 | 52.00 | 52.00 | 52.00 |
| 30/09/2026 | 52.25 | (0.10) | (0.19 %) | 563 | 29,306 | 52.25 | 52.25 | 52.25 |
| 29/09/2026 | 52.35 | 0.35 | 0.67 % | 402 | 21,044 | 52.35 | 52.35 | 52.35 |
| 28/09/2026 | 52.00 | 0.95 | 1.86 % | 5,798 | 297,085 | 51.50 | 52.80 | 50.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request