9530
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 16.81 | (0.09) | (0.53 %) | 2,404 | 40,412 | 16.80 | 16.81 | 16.80 |
| 13/09/2026 | 16.90 | 0.00 | 0.00 % | 1 | 17 | 16.90 | 16.90 | 16.90 |
| 10/09/2026 | 16.90 | (0.11) | (0.65 %) | 3,865 | 65,305 | 16.90 | 16.90 | 16.90 |
| 09/09/2026 | 17.01 | 0.01 | 0.06 % | 435 | 7,399 | 17.01 | 17.01 | 17.01 |
| 08/09/2026 | 17.00 | 0.00 | 0.00 % | 1,079 | 18,320 | 16.99 | 17.00 | 16.99 |
| 07/09/2026 | 17.00 | 0.00 | 0.00 % | 350 | 5,927 | 17.00 | 17.00 | 17.00 |
| 06/09/2026 | 17.00 | (0.10) | (0.58 %) | 3,021 | 51,727 | 17.20 | 17.20 | 17.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request