9530
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.93 | 0.09 | 0.53 % | 2,004 | 33,942 | 16.90 | 17.00 | 16.90 |
| 06/10/2026 | 16.84 | 0.00 | 0.00 % | 176 | 2,964 | 16.84 | 16.84 | 16.84 |
| 05/10/2026 | 16.84 | (0.09) | (0.53 %) | 5,532 | 93,162 | 16.84 | 16.84 | 16.84 |
| 04/10/2026 | 16.93 | 0.89 | 5.55 % | 2,741 | 46,325 | 16.90 | 16.93 | 16.90 |
| 01/10/2026 | 16.04 | 0.00 | 0.00 % | 561 | 9,023 | 16.04 | 16.04 | 16.04 |
| 30/09/2026 | 16.04 | 0.00 | 0.00 % | 105 | 1,745 | 16.04 | 16.04 | 16.04 |
| 28/09/2026 | 16.04 | (0.18) | (1.11 %) | 887 | 14,224 | 16.05 | 16.05 | 16.04 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request