9627
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8.99 | 0.00 | 0.00 % | 492 | 4,162 | 8.99 | 8.99 | 8.99 |
| 06/10/2026 | 8.99 | 0.84 | 10.31 % | 668 | 6,001 | 8.99 | 8.99 | 8.99 |
| 05/10/2026 | 8.15 | 0.00 | 0.00 % | 497 | 4,371 | 8.15 | 8.15 | 8.15 |
| 04/10/2026 | 8.15 | 0.00 | 0.00 % | 538 | 4,817 | 8.15 | 8.15 | 8.15 |
| 01/10/2026 | 8.15 | 0.00 | 0.00 % | 46 | 405 | 8.15 | 8.15 | 8.15 |
| 30/09/2026 | 8.15 | 0.00 | 0.00 % | 134 | 1,179 | 8.15 | 8.15 | 8.15 |
| 29/09/2026 | 8.15 | 0.00 | 0.00 % | 20 | 170 | 8.15 | 8.15 | 8.15 |
| 28/09/2026 | 8.15 | (0.75) | (8.43 %) | 2,560 | 21,648 | 8.91 | 8.91 | 8.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request