9647
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.50 | 0.00 | 0.00 % | 11 | 59 | 5.50 | 5.50 | 5.50 |
| 06/10/2026 | 5.50 | 0.00 | 0.00 % | 4 | 20 | 5.50 | 5.50 | 5.50 |
| 05/10/2026 | 5.50 | 0.50 | 10.00 % | 3,579 | 19,683 | 5.50 | 5.50 | 5.50 |
| 04/10/2026 | 5.00 | 0.00 | 0.00 % | 204 | 1,030 | 5.00 | 5.00 | 5.00 |
| 01/10/2026 | 5.00 | 0.00 | 0.00 % | 219 | 1,096 | 5.00 | 5.00 | 5.00 |
| 30/09/2026 | 5.00 | 0.00 | 0.00 % | 1 | 5 | 5.00 | 5.00 | 5.00 |
| 29/09/2026 | 5.00 | (0.10) | (1.96 %) | 5,110 | 25,810 | 5.15 | 5.15 | 5.00 |
| 28/09/2026 | 5.10 | 0.00 | 0.00 % | 12 | 64 | 5.10 | 5.10 | 5.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request