9647
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 5.99 | 0.00 | 0.00 % | 219 | 1,265 | 5.99 | 5.99 | 5.99 |
| 13/09/2026 | 5.99 | 0.00 | 0.00 % | 304 | 1,681 | 5.99 | 5.99 | 5.99 |
| 10/09/2026 | 5.99 | 0.39 | 6.96 % | 22,493 | 134,698 | 5.98 | 5.99 | 5.98 |
| 09/09/2026 | 5.60 | 0.45 | 8.74 % | 24,339 | 142,456 | 5.53 | 5.99 | 5.53 |
| 08/09/2026 | 5.15 | (0.84) | (14.02 %) | 1,680 | 8,650 | 5.15 | 5.15 | 5.15 |
| 07/09/2026 | 5.99 | 0.00 | 0.00 % | 7 | 36 | 5.99 | 5.99 | 5.99 |
| 06/09/2026 | 5.99 | 0.00 | 0.00 % | 311 | 1,698 | 5.99 | 5.99 | 5.99 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request