9513
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 1.99 | (0.01) | (0.50 %) | 118,223 | 233,852 | 1.99 | 1.99 | 1.93 |
| 13/09/2026 | 2.00 | 0.09 | 4.71 % | 79,398 | 154,642 | 1.90 | 2.00 | 1.89 |
| 10/09/2026 | 1.91 | 0.00 | 0.00 % | 7,947 | 15,313 | 1.91 | 1.91 | 1.91 |
| 09/09/2026 | 1.91 | (0.02) | (1.04 %) | 150,834 | 288,609 | 1.93 | 1.93 | 1.90 |
| 08/09/2026 | 1.93 | (0.02) | (1.03 %) | 111,862 | 217,865 | 1.95 | 1.96 | 1.93 |
| 07/09/2026 | 1.95 | 0.00 | 0.00 % | 117,292 | 226,708 | 1.97 | 1.97 | 1.91 |
| 06/09/2026 | 1.95 | (0.11) | (5.34 %) | 516,425 | 1,010,683 | 2.00 | 2.00 | 1.93 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request