9602
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8.94 | 0.00 | 0.00 % | 46 | 396 | 8.94 | 8.94 | 8.94 |
| 06/10/2026 | 8.94 | 0.13 | 1.48 % | 86,106 | 763,340 | 8.90 | 9.22 | 8.70 |
| 05/10/2026 | 8.81 | (0.12) | (1.34 %) | 40,397 | 356,137 | 8.86 | 9.01 | 8.75 |
| 04/10/2026 | 8.93 | 0.20 | 2.29 % | 60,523 | 535,686 | 8.78 | 8.94 | 8.78 |
| 01/10/2026 | 8.73 | (0.17) | (1.91 %) | 21,919 | 191,977 | 8.76 | 8.91 | 8.70 |
| 30/09/2026 | 8.90 | 0.00 | 0.00 % | 114 | 1,013 | 8.90 | 8.90 | 8.90 |
| 29/09/2026 | 8.90 | 0.00 | 0.00 % | 57 | 503 | 8.90 | 8.90 | 8.90 |
| 28/09/2026 | 8.90 | 0.00 | 0.00 % | 1,122 | 9,958 | 8.90 | 8.90 | 8.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request