4001
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.11 | (0.07) | (1.67 %) | 1,018,016 | 4,234,145 | 4.20 | 4.21 | 4.11 |
| 06/10/2026 | 4.18 | 0.01 | 0.24 % | 1,239,517 | 5,196,260 | 4.18 | 4.21 | 4.16 |
| 05/10/2026 | 4.17 | (0.07) | (1.65 %) | 1,366,273 | 5,726,569 | 4.22 | 4.23 | 4.16 |
| 04/10/2026 | 4.24 | 0.03 | 0.71 % | 1,266,370 | 5,350,181 | 4.21 | 4.27 | 4.17 |
| 01/10/2026 | 4.21 | 0.01 | 0.24 % | 868,026 | 3,663,977 | 4.23 | 4.25 | 4.20 |
| 30/09/2026 | 4.20 | (0.04) | (0.94 %) | 1,220,378 | 5,159,367 | 4.22 | 4.27 | 4.20 |
| 29/09/2026 | 4.24 | (0.12) | (2.75 %) | 1,067,651 | 4,582,288 | 4.36 | 4.36 | 4.23 |
| 28/09/2026 | 4.36 | 0.03 | 0.69 % | 1,072,880 | 4,658,021 | 4.35 | 4.38 | 4.32 |
| 27/09/2026 | 4.33 | (0.05) | (1.14 %) | 996,010 | 4,341,278 | 4.39 | 4.42 | 4.31 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request