3010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 20.06 | (0.05) | (0.25 %) | 71,631 | 1,432,658 | 20.04 | 20.15 | 19.87 |
| 06/10/2026 | 20.11 | (0.03) | (0.15 %) | 35,115 | 707,186 | 20.14 | 20.23 | 20.00 |
| 05/10/2026 | 20.14 | 0.14 | 0.70 % | 76,527 | 1,528,568 | 20.00 | 20.14 | 19.85 |
| 04/10/2026 | 20.00 | 0.44 | 2.25 % | 112,377 | 2,234,508 | 19.62 | 20.01 | 19.62 |
| 01/10/2026 | 19.56 | (0.20) | (1.01 %) | 187,882 | 3,685,140 | 19.80 | 19.80 | 19.54 |
| 30/09/2026 | 19.76 | (0.24) | (1.20 %) | 190,629 | 3,782,524 | 20.20 | 20.20 | 19.53 |
| 29/09/2026 | 20.00 | (0.31) | (1.53 %) | 153,937 | 3,080,471 | 20.31 | 20.35 | 19.90 |
| 28/09/2026 | 20.31 | (0.39) | (1.88 %) | 202,493 | 4,148,291 | 20.75 | 20.75 | 20.30 |
| 27/09/2026 | 20.70 | 0.10 | 0.49 % | 125,636 | 2,587,255 | 20.60 | 20.72 | 20.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request