3010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 21.62 | 0.03 | 0.14 % | 219,240 | 4,742,304 | 21.56 | 21.69 | 21.55 |
| 13/09/2026 | 21.59 | (0.06) | (0.28 %) | 152,832 | 3,303,916 | 21.60 | 21.68 | 21.53 |
| 10/09/2026 | 21.65 | 0.03 | 0.14 % | 97,442 | 2,114,600 | 21.62 | 21.74 | 21.61 |
| 09/09/2026 | 21.62 | (0.07) | (0.32 %) | 73,361 | 1,587,415 | 21.63 | 21.67 | 21.60 |
| 08/09/2026 | 21.69 | 0.05 | 0.23 % | 47,436 | 1,023,803 | 21.58 | 21.69 | 21.50 |
| 07/09/2026 | 21.64 | (0.08) | (0.37 %) | 66,563 | 1,436,715 | 21.69 | 21.71 | 21.52 |
| 06/09/2026 | 21.72 | 0.00 | 0.00 % | 114,843 | 2,486,096 | 21.72 | 21.73 | 21.60 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request