2082
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 182.60 | (2.50) | (1.35 %) | 347,354 | 63,671,024 | 185.20 | 185.50 | 182.40 |
| 13/09/2026 | 185.10 | (5.80) | (3.04 %) | 221,257 | 41,230,399 | 189.90 | 189.90 | 185.00 |
| 10/09/2026 | 190.90 | (1.20) | (0.62 %) | 164,373 | 31,371,563 | 190.80 | 191.90 | 190.00 |
| 09/09/2026 | 192.10 | 2.10 | 1.11 % | 116,565 | 22,295,133 | 190.20 | 192.10 | 190.10 |
| 08/09/2026 | 190.00 | (2.00) | (1.04 %) | 156,768 | 29,945,775 | 192.50 | 192.50 | 190.00 |
| 07/09/2026 | 192.00 | 1.30 | 0.68 % | 325,122 | 62,899,385 | 191.50 | 196.20 | 190.90 |
| 06/09/2026 | 190.70 | (0.10) | (0.05 %) | 128,700 | 24,652,062 | 191.10 | 193.00 | 190.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request