2082
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 171.10 | (4.40) | (2.51 %) | 212,281 | 36,664,171 | 175.60 | 175.70 | 171.10 |
| 06/10/2026 | 175.50 | 4.50 | 2.63 % | 305,879 | 53,126,972 | 171.10 | 175.50 | 170.00 |
| 05/10/2026 | 171.00 | 5.00 | 3.01 % | 368,414 | 61,861,617 | 166.00 | 171.00 | 164.00 |
| 04/10/2026 | 166.00 | 2.50 | 1.53 % | 213,754 | 35,638,104 | 166.00 | 168.50 | 165.00 |
| 01/10/2026 | 163.50 | (3.90) | (2.33 %) | 397,676 | 64,856,041 | 167.30 | 167.30 | 161.50 |
| 30/09/2026 | 167.40 | (1.60) | (0.95 %) | 212,629 | 35,689,947 | 168.70 | 169.30 | 166.20 |
| 29/09/2026 | 169.00 | (2.70) | (1.57 %) | 234,263 | 39,558,838 | 171.50 | 171.50 | 167.40 |
| 28/09/2026 | 171.70 | 1.10 | 0.64 % | 242,975 | 41,492,538 | 171.40 | 173.40 | 169.20 |
| 27/09/2026 | 170.60 | (0.40) | (0.23 %) | 94,828 | 16,177,819 | 170.80 | 171.90 | 169.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request