2330
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 22.00 | 0.15 | 0.69 % | 314,487 | 6,875,972 | 21.82 | 22.10 | 21.65 |
| 06/10/2026 | 21.85 | 0.55 | 2.58 % | 604,397 | 13,100,480 | 21.31 | 22.07 | 21.27 |
| 05/10/2026 | 21.30 | (0.39) | (1.80 %) | 859,049 | 18,338,781 | 21.69 | 21.69 | 21.11 |
| 04/10/2026 | 21.69 | 0.14 | 0.65 % | 317,218 | 6,876,591 | 21.78 | 21.84 | 21.50 |
| 01/10/2026 | 21.55 | 0.13 | 0.61 % | 398,249 | 8,561,803 | 21.47 | 21.71 | 21.40 |
| 30/09/2026 | 21.42 | (0.04) | (0.19 %) | 206,980 | 4,442,774 | 21.48 | 21.58 | 21.40 |
| 29/09/2026 | 21.46 | (0.51) | (2.32 %) | 301,112 | 6,524,747 | 21.87 | 21.94 | 21.46 |
| 28/09/2026 | 21.97 | 0.02 | 0.09 % | 424,597 | 9,349,702 | 21.95 | 22.27 | 21.86 |
| 27/09/2026 | 21.95 | (0.01) | (0.05 %) | 128,929 | 2,823,356 | 21.94 | 22.08 | 21.79 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request