2330
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 22.30 | (0.16) | (0.71 %) | 314,305 | 7,020,684 | 22.66 | 22.66 | 22.26 |
| 13/09/2026 | 22.46 | (0.99) | (4.22 %) | 641,743 | 14,498,933 | 23.28 | 23.28 | 22.32 |
| 10/09/2026 | 23.45 | (0.36) | (1.51 %) | 398,556 | 9,387,107 | 23.74 | 23.91 | 23.28 |
| 09/09/2026 | 23.81 | 0.17 | 0.72 % | 391,604 | 9,322,245 | 23.60 | 23.88 | 23.60 |
| 08/09/2026 | 23.64 | (0.07) | (0.30 %) | 213,790 | 5,046,821 | 23.57 | 23.75 | 23.45 |
| 07/09/2026 | 23.71 | 0.11 | 0.47 % | 350,216 | 8,271,819 | 23.60 | 23.73 | 23.50 |
| 06/09/2026 | 23.60 | 0.04 | 0.17 % | 250,504 | 5,946,266 | 23.55 | 23.95 | 23.53 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request