8160
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 8.44 | (0.07) | (0.82 %) | 112,712 | 949,805 | 8.50 | 8.54 | 8.40 |
| 13/09/2026 | 8.51 | (0.15) | (1.73 %) | 97,516 | 832,081 | 8.55 | 8.63 | 8.50 |
| 10/09/2026 | 8.66 | (0.14) | (1.59 %) | 271,637 | 2,381,653 | 8.70 | 8.88 | 8.66 |
| 09/09/2026 | 8.80 | 0.01 | 0.11 % | 108,106 | 944,175 | 8.82 | 8.82 | 8.68 |
| 08/09/2026 | 8.79 | 0.01 | 0.11 % | 119,184 | 1,042,192 | 8.80 | 8.83 | 8.66 |
| 07/09/2026 | 8.78 | (0.06) | (0.68 %) | 197,220 | 1,743,453 | 8.84 | 8.92 | 8.76 |
| 06/09/2026 | 8.84 | 0.05 | 0.57 % | 103,049 | 908,321 | 8.79 | 8.88 | 8.78 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request