4337
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.15 | (0.03) | (0.72 %) | 5,796 | 24,181 | 4.17 | 4.25 | 4.12 |
| 06/10/2026 | 4.18 | 0.03 | 0.72 % | 14,921 | 62,085 | 4.15 | 4.20 | 4.10 |
| 05/10/2026 | 4.15 | (0.03) | (0.72 %) | 57,601 | 234,950 | 4.17 | 4.19 | 4.05 |
| 04/10/2026 | 4.18 | 0.02 | 0.48 % | 23,319 | 96,833 | 4.01 | 4.26 | 4.01 |
| 01/10/2026 | 4.16 | (0.01) | (0.24 %) | 14,042 | 58,794 | 4.20 | 4.24 | 4.15 |
| 30/09/2026 | 4.17 | (0.02) | (0.48 %) | 41,869 | 175,999 | 4.20 | 4.25 | 4.10 |
| 29/09/2026 | 4.19 | (0.13) | (3.01 %) | 17,278 | 73,218 | 4.28 | 4.30 | 4.19 |
| 28/09/2026 | 4.32 | (0.02) | (0.46 %) | 25,374 | 109,851 | 4.34 | 4.34 | 4.28 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request