4337
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 4.44 | (0.08) | (1.77 %) | 14,432 | 64,219 | 4.50 | 4.51 | 4.40 |
| 14/09/2026 | 4.52 | (0.01) | (0.22 %) | 24,658 | 110,968 | 4.51 | 4.52 | 4.47 |
| 13/09/2026 | 4.53 | (0.01) | (0.22 %) | 7,127 | 32,307 | 4.53 | 4.55 | 4.51 |
| 10/09/2026 | 4.54 | (0.03) | (0.66 %) | 10,003 | 45,596 | 4.57 | 4.57 | 4.53 |
| 09/09/2026 | 4.57 | (0.01) | (0.22 %) | 12,206 | 55,661 | 4.55 | 4.59 | 4.55 |
| 08/09/2026 | 4.58 | (0.01) | (0.22 %) | 21,438 | 97,725 | 4.58 | 4.59 | 4.52 |
| 07/09/2026 | 4.59 | 0.00 | 0.00 % | 11,399 | 51,997 | 4.58 | 4.59 | 4.54 |
| 06/09/2026 | 4.59 | 0.00 | 0.00 % | 10,915 | 50,089 | 4.59 | 4.60 | 4.56 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request