4334
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7.89 | 0.01 | 0.13 % | 9,781 | 77,321 | 7.93 | 7.94 | 7.87 |
| 06/10/2026 | 7.88 | 0.02 | 0.25 % | 13,239 | 104,005 | 7.86 | 7.90 | 7.80 |
| 05/10/2026 | 7.86 | 0.11 | 1.42 % | 17,666 | 137,380 | 7.80 | 7.86 | 7.71 |
| 04/10/2026 | 7.75 | (0.05) | (0.64 %) | 121,366 | 939,761 | 7.75 | 7.75 | 7.70 |
| 01/10/2026 | 7.80 | 0.05 | 0.65 % | 71,223 | 554,625 | 7.75 | 7.84 | 7.74 |
| 30/09/2026 | 7.75 | (0.25) | (3.13 %) | 315,379 | 2,420,788 | 8.00 | 8.00 | 7.45 |
| 29/09/2026 | 8.00 | (0.14) | (1.72 %) | 28,766 | 231,847 | 8.14 | 8.14 | 8.00 |
| 28/09/2026 | 8.14 | 0.24 | 3.04 % | 32,613 | 262,141 | 7.95 | 8.15 | 7.93 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request