4334
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 8.53 | (0.04) | (0.47 %) | 36,516 | 311,894 | 8.57 | 8.57 | 8.51 |
| 13/09/2026 | 8.57 | (0.12) | (1.38 %) | 75,305 | 647,312 | 8.69 | 8.69 | 8.53 |
| 10/09/2026 | 8.69 | (0.05) | (0.57 %) | 80,792 | 702,076 | 8.72 | 8.74 | 8.65 |
| 09/09/2026 | 8.74 | (0.03) | (0.34 %) | 63,333 | 554,274 | 8.77 | 8.80 | 8.70 |
| 08/09/2026 | 8.77 | (0.03) | (0.34 %) | 13,394 | 117,565 | 8.78 | 8.79 | 8.77 |
| 07/09/2026 | 8.80 | 0.01 | 0.11 % | 67,114 | 589,871 | 8.79 | 8.80 | 8.78 |
| 06/09/2026 | 8.79 | (0.02) | (0.23 %) | 146,267 | 1,287,061 | 8.81 | 8.83 | 8.79 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request