4340
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7.84 | 0.07 | 0.90 % | 91,956 | 719,911 | 7.77 | 7.87 | 7.77 |
| 06/10/2026 | 7.77 | 0.04 | 0.52 % | 228,975 | 1,773,284 | 7.75 | 7.77 | 7.72 |
| 05/10/2026 | 7.73 | 0.04 | 0.52 % | 205,806 | 1,589,346 | 7.69 | 7.76 | 7.69 |
| 04/10/2026 | 7.69 | (0.01) | (0.13 %) | 396,828 | 3,052,682 | 7.73 | 7.74 | 7.62 |
| 01/10/2026 | 7.70 | (0.03) | (0.39 %) | 218,068 | 1,682,155 | 7.73 | 7.75 | 7.70 |
| 30/09/2026 | 7.73 | (0.01) | (0.13 %) | 238,865 | 1,843,875 | 7.74 | 7.74 | 7.70 |
| 29/09/2026 | 7.74 | (0.01) | (0.13 %) | 240,638 | 1,862,129 | 7.73 | 7.75 | 7.72 |
| 28/09/2026 | 7.75 | 0.00 | 0.00 % | 220,023 | 1,704,926 | 7.74 | 7.76 | 7.74 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request