4020
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15.37 | 0.21 | 1.39 % | 313,183 | 4,804,904 | 15.22 | 15.48 | 15.22 |
| 06/10/2026 | 15.16 | (0.09) | (0.59 %) | 85,808 | 1,305,932 | 15.29 | 15.29 | 15.13 |
| 05/10/2026 | 15.25 | 0.10 | 0.66 % | 129,910 | 1,972,701 | 15.19 | 15.26 | 15.09 |
| 04/10/2026 | 15.15 | 0.19 | 1.27 % | 189,708 | 2,879,317 | 15.00 | 15.34 | 15.00 |
| 01/10/2026 | 14.96 | 0.05 | 0.34 % | 260,614 | 3,872,491 | 14.93 | 14.99 | 14.77 |
| 30/09/2026 | 14.91 | (0.19) | (1.26 %) | 311,648 | 4,669,152 | 15.05 | 15.18 | 14.87 |
| 29/09/2026 | 15.10 | (0.10) | (0.66 %) | 229,397 | 3,480,144 | 15.17 | 15.33 | 15.04 |
| 28/09/2026 | 15.20 | (0.08) | (0.52 %) | 242,740 | 3,685,285 | 15.31 | 15.37 | 15.11 |
| 27/09/2026 | 15.28 | 0.06 | 0.39 % | 129,604 | 1,977,487 | 15.24 | 15.31 | 15.15 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request