6014
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 40.90 | (0.10) | (0.24 %) | 28,833 | 1,184,426 | 40.94 | 41.34 | 40.76 |
| 13/09/2026 | 41.00 | (0.76) | (1.82 %) | 58,661 | 2,419,194 | 41.10 | 41.74 | 40.98 |
| 10/09/2026 | 41.76 | (0.56) | (1.32 %) | 31,428 | 1,319,838 | 42.28 | 42.30 | 41.74 |
| 09/09/2026 | 42.32 | 0.30 | 0.71 % | 27,942 | 1,179,797 | 41.94 | 42.54 | 41.94 |
| 08/09/2026 | 42.02 | (0.30) | (0.71 %) | 29,291 | 1,232,501 | 42.00 | 42.30 | 41.92 |
| 07/09/2026 | 42.32 | (0.50) | (1.17 %) | 33,013 | 1,397,072 | 42.90 | 42.96 | 42.00 |
| 06/09/2026 | 42.82 | (0.14) | (0.33 %) | 30,894 | 1,318,206 | 42.70 | 42.96 | 42.52 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request