6014
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 39.66 | (0.30) | (0.75 %) | 16,492 | 653,813 | 39.70 | 39.78 | 39.44 |
| 06/10/2026 | 39.96 | 0.10 | 0.25 % | 23,253 | 921,528 | 39.76 | 39.96 | 39.38 |
| 05/10/2026 | 39.86 | (0.12) | (0.30 %) | 16,655 | 658,793 | 39.98 | 39.98 | 39.16 |
| 04/10/2026 | 39.98 | 0.80 | 2.04 % | 21,606 | 862,077 | 39.84 | 40.12 | 39.34 |
| 01/10/2026 | 39.18 | 0.48 | 1.24 % | 42,689 | 1,662,697 | 38.68 | 39.20 | 38.60 |
| 30/09/2026 | 38.70 | (0.16) | (0.41 %) | 46,743 | 1,806,065 | 38.98 | 38.98 | 38.28 |
| 29/09/2026 | 38.86 | (0.80) | (2.02 %) | 37,407 | 1,462,752 | 39.66 | 39.66 | 38.72 |
| 28/09/2026 | 39.66 | (0.84) | (2.07 %) | 32,781 | 1,298,365 | 40.30 | 40.70 | 39.20 |
| 27/09/2026 | 40.50 | 0.52 | 1.30 % | 24,815 | 996,570 | 39.80 | 40.74 | 39.56 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request