4320
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.01 | 0.05 | 0.36 % | 9,666 | 135,732 | 14.00 | 14.11 | 13.98 |
| 06/10/2026 | 13.96 | (0.15) | (1.06 %) | 20,090 | 281,525 | 14.12 | 14.12 | 13.93 |
| 05/10/2026 | 14.11 | 0.08 | 0.57 % | 14,378 | 201,838 | 13.88 | 14.11 | 13.88 |
| 04/10/2026 | 14.03 | 0.17 | 1.23 % | 26,680 | 372,974 | 13.81 | 14.10 | 13.81 |
| 01/10/2026 | 13.86 | 0.04 | 0.29 % | 82,957 | 1,155,804 | 14.05 | 14.05 | 13.69 |
| 30/09/2026 | 13.82 | (0.18) | (1.29 %) | 54,078 | 756,393 | 14.00 | 14.08 | 13.76 |
| 29/09/2026 | 14.00 | (0.01) | (0.07 %) | 30,598 | 428,454 | 14.00 | 14.10 | 13.89 |
| 28/09/2026 | 14.01 | (0.05) | (0.36 %) | 12,558 | 175,571 | 14.06 | 14.06 | 13.93 |
| 27/09/2026 | 14.06 | 0.04 | 0.29 % | 7,348 | 102,690 | 13.96 | 14.06 | 13.94 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request