4320
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 14.23 | 0.04 | 0.28 % | 44,179 | 627,054 | 14.14 | 14.36 | 14.04 |
| 14/09/2026 | 14.19 | (0.16) | (1.11 %) | 42,998 | 609,599 | 14.31 | 14.31 | 14.01 |
| 13/09/2026 | 14.35 | (0.10) | (0.69 %) | 20,981 | 301,159 | 14.42 | 14.42 | 14.23 |
| 10/09/2026 | 14.45 | 0.03 | 0.21 % | 11,230 | 162,651 | 14.43 | 14.59 | 14.42 |
| 09/09/2026 | 14.42 | (0.12) | (0.83 %) | 7,794 | 113,345 | 14.45 | 14.62 | 14.42 |
| 08/09/2026 | 14.54 | (0.05) | (0.34 %) | 9,474 | 137,292 | 14.59 | 14.59 | 14.44 |
| 07/09/2026 | 14.59 | (0.08) | (0.55 %) | 11,959 | 175,794 | 14.85 | 14.85 | 14.59 |
| 06/09/2026 | 14.67 | (0.13) | (0.88 %) | 56,723 | 833,690 | 14.81 | 14.85 | 14.63 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request