4071
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 56.90 | (1.40) | (2.40 %) | 303,076 | 17,404,451 | 58.00 | 58.70 | 56.90 |
| 13/09/2026 | 58.30 | (3.00) | (4.89 %) | 402,424 | 23,823,393 | 61.10 | 61.10 | 58.30 |
| 10/09/2026 | 61.30 | 1.30 | 2.17 % | 416,179 | 25,145,646 | 60.00 | 61.55 | 59.80 |
| 09/09/2026 | 60.00 | (0.40) | (0.66 %) | 181,392 | 10,891,831 | 60.40 | 60.55 | 59.50 |
| 08/09/2026 | 60.40 | (0.60) | (0.98 %) | 192,363 | 11,602,496 | 60.70 | 60.75 | 59.85 |
| 07/09/2026 | 61.00 | (1.30) | (2.09 %) | 217,281 | 13,315,398 | 62.30 | 62.30 | 60.80 |
| 06/09/2026 | 62.30 | 0.40 | 0.65 % | 203,674 | 12,638,404 | 61.85 | 62.55 | 61.65 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request