4012
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.34 | 0.05 | 1.52 % | 239,942 | 798,710 | 3.32 | 3.35 | 3.30 |
| 06/10/2026 | 3.29 | 0.00 | 0.00 % | 191,037 | 631,367 | 3.29 | 3.32 | 3.29 |
| 05/10/2026 | 3.29 | 0.00 | 0.00 % | 173,025 | 569,614 | 3.27 | 3.32 | 3.27 |
| 04/10/2026 | 3.29 | 0.02 | 0.61 % | 167,587 | 551,163 | 3.26 | 3.31 | 3.26 |
| 01/10/2026 | 3.27 | (0.01) | (0.30 %) | 385,778 | 1,263,710 | 3.28 | 3.30 | 3.25 |
| 30/09/2026 | 3.28 | (0.03) | (0.91 %) | 273,613 | 897,898 | 3.31 | 3.32 | 3.26 |
| 29/09/2026 | 3.31 | (0.02) | (0.60 %) | 241,410 | 799,940 | 3.34 | 3.35 | 3.29 |
| 28/09/2026 | 3.33 | 0.00 | 0.00 % | 144,717 | 483,423 | 3.35 | 3.36 | 3.33 |
| 27/09/2026 | 3.33 | (0.03) | (0.89 %) | 101,680 | 339,949 | 3.35 | 3.36 | 3.33 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request