2320
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 58.35 | (0.55) | (0.93 %) | 341,838 | 19,964,853 | 58.85 | 59.20 | 58.00 |
| 13/09/2026 | 58.90 | (1.10) | (1.83 %) | 364,915 | 21,499,988 | 59.40 | 59.60 | 58.35 |
| 10/09/2026 | 60.00 | (0.35) | (0.58 %) | 262,913 | 15,820,130 | 60.40 | 60.55 | 59.90 |
| 09/09/2026 | 60.35 | (1.15) | (1.87 %) | 339,310 | 20,711,726 | 62.10 | 62.10 | 60.30 |
| 08/09/2026 | 61.50 | 1.40 | 2.33 % | 392,330 | 23,851,502 | 60.00 | 61.50 | 59.70 |
| 07/09/2026 | 60.10 | 0.00 | 0.00 % | 127,345 | 7,647,768 | 60.10 | 60.25 | 59.90 |
| 06/09/2026 | 60.10 | (0.10) | (0.17 %) | 169,341 | 10,209,326 | 60.20 | 60.70 | 60.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request