9405
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 21.79 | (0.09) | (0.41 %) | 16,468 | 360,033 | 21.88 | 21.94 | 21.77 |
| 06/10/2026 | 21.88 | (0.05) | (0.23 %) | 46,945 | 1,025,307 | 21.93 | 21.94 | 21.70 |
| 05/10/2026 | 21.93 | 0.04 | 0.18 % | 12,055 | 263,953 | 21.88 | 21.99 | 21.82 |
| 04/10/2026 | 21.89 | (0.20) | (0.91 %) | 42,017 | 919,174 | 22.00 | 22.00 | 21.72 |
| 01/10/2026 | 22.09 | (0.10) | (0.45 %) | 29,793 | 660,143 | 22.20 | 22.29 | 22.08 |
| 30/09/2026 | 22.19 | 0.20 | 0.91 % | 51,391 | 1,141,993 | 21.99 | 22.30 | 21.99 |
| 29/09/2026 | 21.99 | 0.08 | 0.37 % | 34,077 | 748,414 | 21.92 | 22.03 | 21.92 |
| 28/09/2026 | 21.91 | (0.52) | (2.32 %) | 101,948 | 2,235,985 | 22.00 | 22.05 | 21.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request