9405
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 22.25 | (0.11) | (0.49 %) | 25,217 | 561,425 | 22.36 | 22.38 | 22.18 |
| 14/09/2026 | 22.36 | (0.24) | (1.06 %) | 19,592 | 438,828 | 22.59 | 22.59 | 22.35 |
| 13/09/2026 | 22.60 | (0.10) | (0.44 %) | 20,454 | 462,568 | 22.69 | 22.69 | 22.56 |
| 10/09/2026 | 22.70 | (0.04) | (0.18 %) | 26,041 | 592,378 | 22.73 | 22.89 | 22.70 |
| 09/09/2026 | 22.74 | (0.05) | (0.22 %) | 28,292 | 644,177 | 22.85 | 22.92 | 22.68 |
| 08/09/2026 | 22.79 | (0.07) | (0.31 %) | 15,414 | 351,486 | 22.85 | 22.85 | 22.70 |
| 07/09/2026 | 22.86 | (0.03) | (0.13 %) | 24,481 | 558,923 | 22.84 | 22.90 | 22.75 |
| 06/09/2026 | 22.89 | (0.19) | (0.82 %) | 42,438 | 969,697 | 23.10 | 23.10 | 22.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request