9408
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7.73 | (0.04) | (0.51 %) | 25,588 | 197,978 | 8.20 | 8.20 | 7.70 |
| 06/10/2026 | 7.77 | 0.08 | 1.04 % | 16,688 | 129,268 | 7.68 | 7.77 | 7.68 |
| 05/10/2026 | 7.69 | 0.00 | 0.00 % | 1,647 | 12,514 | 7.78 | 8.14 | 7.58 |
| 04/10/2026 | 7.69 | 0.14 | 1.85 % | 10,978 | 84,350 | 7.55 | 8.20 | 7.55 |
| 01/10/2026 | 7.55 | (0.09) | (1.18 %) | 2,524 | 19,095 | 7.70 | 7.70 | 7.52 |
| 30/09/2026 | 7.64 | (0.01) | (0.13 %) | 18,957 | 145,044 | 7.63 | 7.67 | 7.63 |
| 29/09/2026 | 7.65 | (0.12) | (1.54 %) | 9,531 | 72,914 | 8.08 | 8.08 | 7.62 |
| 28/09/2026 | 7.77 | (0.03) | (0.38 %) | 1,116 | 8,681 | 7.99 | 7.99 | 7.75 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request