9403
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8.24 | (0.04) | (0.48 %) | 5,883 | 48,472 | 8.27 | 8.27 | 8.22 |
| 06/10/2026 | 8.28 | (0.02) | (0.24 %) | 1,518 | 12,579 | 8.31 | 8.31 | 8.26 |
| 05/10/2026 | 8.30 | 0.01 | 0.12 % | 3,893 | 32,273 | 8.29 | 8.31 | 8.26 |
| 04/10/2026 | 8.29 | 0.01 | 0.12 % | 2,540 | 21,048 | 8.28 | 8.33 | 8.28 |
| 01/10/2026 | 8.28 | (0.02) | (0.24 %) | 461 | 3,831 | 8.33 | 8.33 | 8.27 |
| 30/09/2026 | 8.30 | 0.01 | 0.12 % | 11,486 | 95,304 | 8.29 | 8.31 | 8.28 |
| 29/09/2026 | 8.29 | (0.03) | (0.36 %) | 22,425 | 186,413 | 8.32 | 8.33 | 8.30 |
| 28/09/2026 | 8.32 | 0.01 | 0.12 % | 11,856 | 98,536 | 8.32 | 8.33 | 8.31 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request