9407
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 27.98 | 0.15 | 0.54 % | 13,426 | 375,443 | 27.98 | 28.00 | 27.94 |
| 06/10/2026 | 27.83 | 0.33 | 1.20 % | 4,841 | 134,667 | 27.80 | 27.84 | 27.80 |
| 05/10/2026 | 27.50 | 0.00 | 0.00 % | 4,112 | 113,028 | 27.50 | 27.52 | 27.48 |
| 04/10/2026 | 27.50 | 0.45 | 1.66 % | 6,486 | 177,707 | 27.06 | 27.50 | 27.06 |
| 01/10/2026 | 27.05 | 0.11 | 0.41 % | 6,052 | 163,767 | 27.06 | 27.06 | 27.04 |
| 30/09/2026 | 26.94 | (0.05) | (0.19 %) | 6,907 | 186,294 | 26.98 | 26.98 | 26.94 |
| 29/09/2026 | 26.99 | (0.15) | (0.55 %) | 10,412 | 281,190 | 27.02 | 27.02 | 26.96 |
| 28/09/2026 | 27.14 | 0.00 | 0.00 % | 6,459 | 175,163 | 27.16 | 27.16 | 27.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request