9407
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 25.66 | (0.14) | (0.54 %) | 14,690 | 375,012 | 25.52 | 25.66 | 25.50 |
| 14/09/2026 | 25.80 | (0.15) | (0.58 %) | 17,060 | 441,643 | 25.94 | 25.98 | 25.70 |
| 13/09/2026 | 25.95 | (0.13) | (0.50 %) | 3,868 | 100,403 | 25.98 | 25.98 | 25.90 |
| 10/09/2026 | 26.08 | (0.20) | (0.76 %) | 2,338 | 61,011 | 26.12 | 26.12 | 26.08 |
| 09/09/2026 | 26.28 | (0.02) | (0.08 %) | 5,353 | 140,605 | 26.30 | 26.30 | 26.26 |
| 08/09/2026 | 26.30 | 0.05 | 0.19 % | 1,378 | 36,203 | 26.26 | 26.30 | 26.26 |
| 07/09/2026 | 26.25 | 0.01 | 0.04 % | 3,552 | 93,323 | 26.30 | 26.30 | 26.24 |
| 06/09/2026 | 26.24 | 0.33 | 1.27 % | 9,698 | 254,116 | 26.20 | 26.28 | 26.16 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request