1140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 25.24 | 0.14 | 0.56 % | 720,332 | 18,071,119 | 25.08 | 25.26 | 24.98 |
| 13/09/2026 | 25.10 | (0.34) | (1.34 %) | 709,459 | 17,847,667 | 25.34 | 25.34 | 25.08 |
| 10/09/2026 | 25.44 | (0.18) | (0.70 %) | 433,998 | 11,037,839 | 25.48 | 25.60 | 25.34 |
| 09/09/2026 | 25.62 | 0.04 | 0.16 % | 575,545 | 14,680,803 | 25.58 | 25.62 | 25.40 |
| 08/09/2026 | 25.58 | (0.06) | (0.23 %) | 576,104 | 14,708,267 | 25.62 | 25.62 | 25.40 |
| 07/09/2026 | 25.64 | (0.10) | (0.39 %) | 541,720 | 13,920,328 | 25.74 | 25.90 | 25.58 |
| 06/09/2026 | 25.74 | (0.18) | (0.69 %) | 405,480 | 10,447,849 | 25.88 | 25.96 | 25.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request