1140
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 23.24 | (0.35) | (1.48 %) | 1,357,434 | 31,688,287 | 23.59 | 23.59 | 23.23 |
| 06/10/2026 | 23.59 | 0.17 | 0.73 % | 1,837,571 | 43,214,718 | 23.43 | 23.64 | 23.40 |
| 05/10/2026 | 23.42 | (0.32) | (1.35 %) | 2,128,892 | 49,840,935 | 23.69 | 23.69 | 23.32 |
| 04/10/2026 | 23.74 | (0.01) | (0.04 %) | 1,914,134 | 45,614,035 | 23.90 | 24.10 | 23.71 |
| 01/10/2026 | 23.75 | (0.06) | (0.25 %) | 1,579,225 | 37,545,665 | 23.88 | 23.88 | 23.72 |
| 30/09/2026 | 23.81 | (0.26) | (1.08 %) | 1,952,612 | 46,827,798 | 24.07 | 24.14 | 23.81 |
| 29/09/2026 | 24.07 | (0.32) | (1.31 %) | 1,180,479 | 28,479,137 | 24.39 | 24.39 | 24.04 |
| 28/09/2026 | 24.39 | (0.20) | (0.81 %) | 1,110,786 | 27,070,502 | 24.50 | 24.51 | 24.30 |
| 27/09/2026 | 24.59 | 0.35 | 1.44 % | 881,941 | 21,463,874 | 24.23 | 24.59 | 24.12 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request