4007
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 24.15 | (0.28) | (1.15 %) | 178,051 | 4,308,978 | 24.39 | 24.44 | 24.08 |
| 13/09/2026 | 24.43 | 0.33 | 1.37 % | 602,274 | 14,736,267 | 24.06 | 24.75 | 24.04 |
| 10/09/2026 | 24.10 | 0.01 | 0.04 % | 101,903 | 2,458,340 | 24.05 | 24.20 | 24.05 |
| 09/09/2026 | 24.09 | (0.19) | (0.78 %) | 358,178 | 8,640,140 | 24.26 | 24.26 | 24.04 |
| 08/09/2026 | 24.28 | (0.25) | (1.02 %) | 350,807 | 8,531,753 | 24.59 | 24.59 | 24.21 |
| 07/09/2026 | 24.53 | (0.15) | (0.61 %) | 606,439 | 14,947,893 | 24.68 | 25.00 | 24.42 |
| 06/09/2026 | 24.68 | 0.08 | 0.33 % | 117,462 | 2,898,471 | 24.67 | 24.71 | 24.61 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request