4345
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.47 | (0.03) | (0.67 %) | 111,813 | 500,241 | 4.50 | 4.52 | 4.44 |
| 06/10/2026 | 4.50 | 0.00 | 0.00 % | 47,294 | 212,673 | 4.50 | 4.53 | 4.48 |
| 05/10/2026 | 4.50 | 0.00 | 0.00 % | 10,707 | 48,228 | 4.49 | 4.52 | 4.48 |
| 04/10/2026 | 4.50 | (0.01) | (0.22 %) | 65,218 | 293,560 | 4.52 | 4.55 | 4.48 |
| 01/10/2026 | 4.51 | (0.02) | (0.44 %) | 1,581,924 | 6,802,788 | 4.52 | 4.55 | 4.50 |
| 30/09/2026 | 4.53 | 0.01 | 0.22 % | 97,625 | 442,787 | 4.52 | 4.57 | 4.51 |
| 29/09/2026 | 4.52 | (0.04) | (0.88 %) | 102,380 | 465,604 | 4.56 | 4.57 | 4.52 |
| 28/09/2026 | 4.56 | (0.01) | (0.22 %) | 72,329 | 330,586 | 4.57 | 4.60 | 4.55 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request