4345
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.56 | 0.05 | 1.11 % | 510,718 | 2,301,880 | 4.51 | 4.60 | 4.46 |
| 13/09/2026 | 4.51 | (0.03) | (0.66 %) | 660,497 | 2,998,058 | 4.55 | 4.56 | 4.50 |
| 10/09/2026 | 4.54 | (0.04) | (0.87 %) | 536,642 | 2,452,911 | 4.59 | 4.59 | 4.52 |
| 09/09/2026 | 4.58 | 0.00 | 0.00 % | 198,449 | 909,801 | 4.57 | 4.60 | 4.56 |
| 08/09/2026 | 4.58 | (0.01) | (0.22 %) | 234,425 | 1,076,045 | 4.62 | 4.62 | 4.57 |
| 07/09/2026 | 4.59 | (0.04) | (0.86 %) | 371,052 | 1,709,535 | 4.63 | 4.65 | 4.57 |
| 06/09/2026 | 4.63 | (0.06) | (1.28 %) | 448,542 | 2,094,283 | 4.69 | 4.73 | 4.62 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request