1150
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 24.36 | (0.34) | (1.38 %) | 3,163,050 | 77,260,308 | 24.70 | 24.72 | 24.30 |
| 06/10/2026 | 24.70 | 0.38 | 1.56 % | 4,863,542 | 120,137,381 | 24.48 | 24.82 | 24.40 |
| 05/10/2026 | 24.32 | (0.26) | (1.06 %) | 4,516,668 | 109,638,731 | 24.53 | 24.55 | 24.08 |
| 04/10/2026 | 24.58 | 0.32 | 1.32 % | 3,236,321 | 79,497,585 | 24.35 | 24.68 | 24.35 |
| 01/10/2026 | 24.26 | (0.06) | (0.25 %) | 2,890,545 | 70,109,283 | 24.32 | 24.39 | 24.19 |
| 30/09/2026 | 24.32 | 0.02 | 0.08 % | 3,122,849 | 76,230,899 | 24.29 | 24.52 | 24.26 |
| 29/09/2026 | 24.30 | (0.20) | (0.82 %) | 4,191,993 | 101,722,908 | 24.50 | 24.55 | 24.12 |
| 28/09/2026 | 24.50 | (0.25) | (1.01 %) | 2,958,236 | 72,674,684 | 24.75 | 24.75 | 24.44 |
| 27/09/2026 | 24.75 | 0.25 | 1.02 % | 3,498,222 | 85,893,223 | 24.40 | 24.76 | 24.30 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request