4331
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10.65 | 0.05 | 0.47 % | 20,166 | 215,118 | 10.61 | 10.70 | 10.60 |
| 06/10/2026 | 10.60 | (0.01) | (0.09 %) | 30,995 | 329,661 | 10.61 | 10.67 | 10.57 |
| 05/10/2026 | 10.61 | 0.02 | 0.19 % | 76,509 | 804,613 | 10.55 | 10.65 | 10.45 |
| 04/10/2026 | 10.59 | 0.05 | 0.47 % | 12,807 | 135,993 | 10.59 | 10.73 | 10.53 |
| 01/10/2026 | 10.54 | (0.04) | (0.38 %) | 25,665 | 269,875 | 10.61 | 10.61 | 10.48 |
| 30/09/2026 | 10.58 | (0.07) | (0.66 %) | 13,335 | 141,255 | 10.66 | 10.68 | 10.55 |
| 29/09/2026 | 10.65 | (0.08) | (0.75 %) | 42,290 | 450,633 | 10.72 | 10.72 | 10.55 |
| 28/09/2026 | 10.73 | (0.23) | (2.10 %) | 98,444 | 1,059,720 | 10.94 | 10.94 | 10.69 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request