6070
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 37.52 | 0.32 | 0.86 % | 68,184 | 2,571,435 | 37.20 | 38.10 | 37.18 |
| 06/10/2026 | 37.20 | 0.10 | 0.27 % | 54,128 | 2,010,820 | 37.10 | 37.40 | 36.90 |
| 05/10/2026 | 37.10 | 0.00 | 0.00 % | 52,979 | 1,965,359 | 36.50 | 37.40 | 36.50 |
| 04/10/2026 | 37.10 | 0.24 | 0.65 % | 35,048 | 1,296,031 | 36.92 | 37.30 | 36.54 |
| 01/10/2026 | 36.86 | 0.76 | 2.11 % | 125,303 | 4,635,709 | 36.00 | 37.68 | 36.00 |
| 30/09/2026 | 36.10 | 0.04 | 0.11 % | 53,033 | 1,926,895 | 36.38 | 36.86 | 36.04 |
| 29/09/2026 | 36.06 | (0.58) | (1.58 %) | 58,262 | 2,111,853 | 36.50 | 36.50 | 36.06 |
| 28/09/2026 | 36.64 | (0.26) | (0.70 %) | 19,887 | 726,742 | 36.96 | 36.96 | 36.12 |
| 27/09/2026 | 36.90 | 0.10 | 0.27 % | 19,929 | 735,182 | 36.86 | 37.14 | 36.72 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request