3008
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1.14 | 0.03 | 2.70 % | 21,662,255 | 25,024,915 | 1.15 | 1.19 | 1.12 |
| 06/10/2026 | 1.11 | 0.03 | 2.78 % | 9,007,625 | 9,953,712 | 1.10 | 1.12 | 1.09 |
| 05/10/2026 | 1.08 | 0.00 | 0.00 % | 3,062,271 | 3,298,541 | 1.09 | 1.09 | 1.07 |
| 04/10/2026 | 1.08 | 0.01 | 0.93 % | 2,457,547 | 2,670,494 | 1.09 | 1.10 | 1.07 |
| 01/10/2026 | 1.07 | 0.01 | 0.94 % | 25,684,824 | 28,471,053 | 1.08 | 1.16 | 1.07 |
| 30/09/2026 | 1.06 | (0.01) | (0.93 %) | 4,841,190 | 5,151,204 | 1.07 | 1.08 | 1.05 |
| 29/09/2026 | 1.07 | (0.08) | (6.96 %) | 15,841,113 | 17,328,788 | 1.15 | 1.15 | 1.06 |
| 28/09/2026 | 1.15 | 0.07 | 6.48 % | 33,699,732 | 38,905,684 | 1.08 | 1.18 | 1.08 |
| 27/09/2026 | 1.08 | (0.02) | (1.82 %) | 4,025,642 | 4,324,241 | 1.09 | 1.10 | 1.06 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request