4700
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.70 | 0.00 | 0.00 % | 5,234 | 24,484 | 4.66 | 4.71 | 4.66 |
| 13/09/2026 | 4.70 | (0.03) | (0.63 %) | 27,537 | 128,927 | 4.72 | 4.72 | 4.66 |
| 10/09/2026 | 4.73 | 0.01 | 0.21 % | 6,729 | 31,656 | 4.70 | 4.74 | 4.69 |
| 09/09/2026 | 4.72 | 0.01 | 0.21 % | 14,692 | 69,603 | 4.75 | 4.75 | 4.71 |
| 08/09/2026 | 4.71 | (0.01) | (0.21 %) | 9,400 | 44,368 | 4.72 | 4.75 | 4.70 |
| 07/09/2026 | 4.72 | 0.00 | 0.00 % | 23,579 | 110,877 | 4.72 | 4.75 | 4.70 |
| 06/09/2026 | 4.72 | (0.01) | (0.21 %) | 17,215 | 81,353 | 4.70 | 4.75 | 4.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request