4348
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.58 | 0.06 | 1.09 % | 114,586 | 637,073 | 5.52 | 5.58 | 5.52 |
| 06/10/2026 | 5.52 | 0.01 | 0.18 % | 147,978 | 818,208 | 5.53 | 5.55 | 5.49 |
| 05/10/2026 | 5.51 | 0.00 | 0.00 % | 115,195 | 633,467 | 5.49 | 5.52 | 5.48 |
| 04/10/2026 | 5.51 | 0.00 | 0.00 % | 151,323 | 833,113 | 5.51 | 5.52 | 5.46 |
| 01/10/2026 | 5.51 | (0.01) | (0.18 %) | 84,700 | 465,903 | 5.48 | 5.52 | 5.47 |
| 30/09/2026 | 5.52 | (0.02) | (0.36 %) | 147,117 | 810,784 | 5.54 | 5.57 | 5.47 |
| 29/09/2026 | 5.54 | (0.04) | (0.72 %) | 87,283 | 484,967 | 5.58 | 5.59 | 5.53 |
| 28/09/2026 | 5.58 | 0.00 | 0.00 % | 45,982 | 256,634 | 5.58 | 5.63 | 5.56 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request